X 
Share Price
Home | Market Info | Company Profile | Share Price
Agarwal Industrial Corporation Ltd.
BSE CODE: 531921   |   NSE CODE: AGARIND   |   ISIN CODE : INE204E01012   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1018.00
-5.05 ( -0.49% )
 
Prev Close ( Rs.)
1023.05
Open ( Rs.)
1011.70
 
High ( Rs.)
1025.00
Low ( Rs.)
986.50
 
Volume
1368
Week Avg.Volume
2183
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1018.00
-3.75 ( -0.37% )
 
Prev Close ( Rs.)
1021.75
Open ( Rs.)
1021.75
 
High ( Rs.)
1025.00
Low ( Rs.)
990.00
 
Volume
22710
Week Avg.Volume
25781
 
52 WK High-Low Range(Rs.)
776.3
1341.1
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 1089.40 1144.00 967.95 1023.05 23.73 249.78
OCT  2024 1174.75 1174.75 966.05 1081.50 71.58 776.09
SEP  2024 1230.75 1263.75 1108.00 1151.85 80.75 960.03
AUG  2024 1213.80 1339.00 1118.00 1230.75 180.96 2271.85
JUL  2024 1153.05 1297.00 1089.80 1175.85 208.38 2519.11
JUN  2024 925.00 1234.00 787.70 1151.30 295.68 3207.60
MAY  2024 890.00 1010.00 794.05 875.45 165.20 1482.06
APR  2024 793.90 955.25 787.80 885.45 125.40 1104.61
MAR  2024 979.85 979.85 770.95 800.50 113.21 957.26
FEB  2024 1135.20 1154.25 932.15 951.90 144.13 1498.31
Page 1 of 3
PREV || NEXT