X 
Share Price
Home | Market Info | Company Profile | Share Price
Auto Pins (India) Ltd.
BSE CODE: 531994   |   NSE CODE: NA   |   ISIN CODE : INE706C01028   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 209.00
9.5 ( 4.76% )
 
Prev Close ( Rs.)
199.50
Open ( Rs.)
209.00
 
High ( Rs.)
209.00
Low ( Rs.)
209.00
 
Volume
5
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 210.00 210.00 199.50 199.50 0.03 0.06
SEP  2024 213.00 222.60 202.35 210.00 0.07 0.15
AUG  2024 138.75 213.00 138.75 213.00 0.25 0.42
JUL  2024 190.00 192.15 138.75 138.75 0.78 1.18
JUN  2024 210.95 210.95 192.50 192.50 0.04 0.07
MAY  2024 214.95 214.95 212.95 212.95 0.21 0.45
APR  2024 169.05 204.75 169.05 204.75 0.93 1.78
MAR  2024 161.00 169.05 161.00 169.05 0.02 0.03
FEB  2024 135.00 185.50 135.00 161.00 0.47 0.76
JAN  2024 136.65 139.25 123.05 128.60 0.45 0.59
Page 1 of 3
PREV || NEXT