X 
Share Price
Home | Market Info | Company Profile | Share Price
Dhanlaxmi Bank Ltd.
BSE CODE: 532180   |   NSE CODE: DHANBANK   |   ISIN CODE : INE680A01011   |   16-Jul-2024 Hrs IST
BSE NSE
Rs. 42.29
0.47 ( 1.12% )
 
Prev Close ( Rs.)
41.82
Open ( Rs.)
42.06
 
High ( Rs.)
42.55
Low ( Rs.)
42.00
 
Volume
78647
Week Avg.Volume
101555
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 42.32
0.47 ( 1.12% )
 
Prev Close ( Rs.)
41.85
Open ( Rs.)
41.99
 
High ( Rs.)
42.64
Low ( Rs.)
41.99
 
Volume
970120
Week Avg.Volume
1112222
 
52 WK High-Low Range(Rs.)
20.35
59
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2024 42.02 44.28 40.05 41.82 1652.81 691.96
JUN  2024 42.60 47.00 37.62 41.82 3769.14 1592.75
MAY  2024 44.26 45.00 40.00 41.50 2215.62 938.56
APR  2024 41.95 50.00 40.50 44.24 2726.23 1236.93
MAR  2024 46.00 49.25 38.77 41.25 3543.29 1529.75
FEB  2024 55.55 56.70 39.70 45.73 20068.89 9835.54
JAN  2024 31.03 58.70 29.91 54.89 30426.80 13962.38
DEC  2023 28.37 32.78 28.25 30.71 10609.87 3228.73
NOV  2023 28.82 31.42 27.81 28.26 7619.21 2251.55
OCT  2023 29.62 34.08 26.16 28.70 11472.45 3586.10
Page 1 of 2
PREV || NEXT