X 
Share Price
Home | Market Info | Company Profile | Share Price
Oracle Financial Services Software Ltd.
BSE CODE: 532466   |   NSE CODE: OFSS   |   ISIN CODE : INE881D01027   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 11524.25
376.65 ( 3.38% )
 
Prev Close ( Rs.)
11147.60
Open ( Rs.)
11276.00
 
High ( Rs.)
11594.30
Low ( Rs.)
11245.05
 
Volume
4221
Week Avg.Volume
3930
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 11516.40
374.5 ( 3.36% )
 
Prev Close ( Rs.)
11141.90
Open ( Rs.)
11249.95
 
High ( Rs.)
11598.95
Low ( Rs.)
11249.95
 
Volume
146976
Week Avg.Volume
123906
 
52 WK High-Low Range(Rs.)
3957.75
12619
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 10853.85 12132.00 10717.00 11524.25 51.79 5922.89
OCT  2024 11400.00 11875.10 10210.05 10889.30 81.52 9169.06
SEP  2024 10899.65 12618.95 10654.25 11468.90 214.82 24586.95
AUG  2024 11161.45 11309.55 9618.00 10994.05 242.00 26081.38
JUL  2024 9934.60 11444.00 9905.00 11046.50 249.38 27068.90
JUN  2024 7555.50 10050.00 7052.25 9878.00 221.05 20399.26
MAY  2024 7625.00 7979.00 7371.00 7450.65 120.16 9221.57
APR  2024 8790.00 9021.40 7112.05 7594.35 253.85 19191.54
MAR  2024 7699.00 8892.95 7603.10 8766.05 234.57 19439.26
FEB  2024 6525.00 8198.50 6386.00 7688.90 189.54 14213.08
Page 1 of 3
PREV || NEXT