X 
Share Price
Home | Market Info | Company Profile | Share Price
Canara Bank
BSE CODE: 532483   |   NSE CODE: CANBK   |   ISIN CODE : INE476A01022   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 94.50
-3.25 ( -3.32% )
 
Prev Close ( Rs.)
97.75
Open ( Rs.)
97.80
 
High ( Rs.)
97.85
Low ( Rs.)
92.55
 
Volume
1540910
Week Avg.Volume
1171388
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 94.46
-3.35 ( -3.43% )
 
Prev Close ( Rs.)
97.81
Open ( Rs.)
97.95
 
High ( Rs.)
97.95
Low ( Rs.)
92.52
 
Volume
40836258
Week Avg.Volume
23357718
 
52 WK High-Low Range(Rs.)
77.8
128.9
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 103.05 106.50 95.70 97.75 13490.51 13762.06
OCT  2024 111.90 112.45 93.00 102.65 26613.45 27222.93
SEP  2024 111.75 113.45 100.70 111.45 34432.16 36694.16
AUG  2024 115.10 115.60 104.00 111.50 33277.73 35942.31
JUL  2024 119.50 120.20 109.00 114.70 40104.36 46082.61
JUN  2024 124.05 129.35 99.60 119.40 59781.45 71401.86
MAY  2024 124.91 126.53 106.52 118.00 37001.06 68564.72
APR  2024 116.61 125.93 112.58 124.37 5840.79 35266.43
MAR  2024 114.00 121.20 105.82 116.22 6326.15 36131.29
FEB  2024 96.77 119.75 95.90 112.99 12472.76 69688.32
Page 1 of 3
PREV || NEXT