X 
Share Price
Home | Market Info | Company Profile | Share Price
Tata Consultancy Services Ltd.
BSE CODE: 532540   |   NSE CODE: TCS   |   ISIN CODE : INE467B01029   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 4245.75
168.5 ( 4.13% )
 
Prev Close ( Rs.)
4077.25
Open ( Rs.)
4079.70
 
High ( Rs.)
4254.50
Low ( Rs.)
4053.60
 
Volume
228392
Week Avg.Volume
105220
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4244.60
171.75 ( 4.22% )
 
Prev Close ( Rs.)
4072.85
Open ( Rs.)
4071.00
 
High ( Rs.)
4254.95
Low ( Rs.)
4054.00
 
Volume
3096553
Week Avg.Volume
2249220
 
52 WK High-Low Range(Rs.)
3433
4592.25
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 3992.95 4254.50 3915.00 4245.75 1395.75 57063.07
OCT  2024 4255.00 4299.00 3959.00 3971.25 2423.27 99970.63
SEP  2024 4584.85 4585.90 4226.60 4268.40 1748.33 76507.25
AUG  2024 4399.75 4580.00 4110.80 4551.85 2157.87 94660.72
JUL  2024 3904.00 4431.25 3886.05 4384.65 3850.08 159414.75
JUN  2024 3774.90 3959.95 3593.30 3904.95 2233.62 85791.69
MAY  2024 3800.00 3988.30 3655.00 3669.50 2060.37 78890.76
APR  2024 3900.00 4063.00 3801.00 3822.60 1791.88 70067.05
MAR  2024 4095.40 4254.45 3828.55 3883.55 27518.58 1109153.01
FEB  2024 3816.20 4184.55 3805.00 4092.15 2705.97 108337.48
Page 1 of 3
PREV || NEXT