X 
Share Price
Home | Market Info | Company Profile | Share Price
SAL Steel Ltd.
BSE CODE: 532604   |   NSE CODE: SALSTEEL   |   ISIN CODE : INE658G01014   |   21-Apr-2025 Hrs IST
BSE NSE
Rs. 19.58
0.14 ( 0.72% )
 
Prev Close ( Rs.)
19.44
Open ( Rs.)
21.00
 
High ( Rs.)
21.00
Low ( Rs.)
19.18
 
Volume
14918
Week Avg.Volume
15498
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 19.54
0.02 ( 0.1% )
 
Prev Close ( Rs.)
19.52
Open ( Rs.)
19.69
 
High ( Rs.)
20.00
Low ( Rs.)
19.25
 
Volume
74506
Week Avg.Volume
62914
 
52 WK High-Low Range(Rs.)
15.7
31.18
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 17.02 19.75 16.35 19.44 112.44 21.25
MAR  2025 18.58 20.70 16.00 17.45 288.87 52.63
FEB  2025 22.35 24.66 17.96 18.33 582.10 125.10
JAN  2025 22.71 23.50 18.70 20.37 272.08 58.47
DEC  2024 24.00 26.95 22.22 23.07 272.92 68.64
NOV  2024 25.00 29.00 23.55 24.18 342.92 87.73
OCT  2024 27.80 29.95 24.17 25.10 700.08 189.13
SEP  2024 23.50 31.17 21.55 27.48 1573.97 422.34
AUG  2024 21.63 25.79 18.05 23.11 905.62 205.23
JUL  2024 21.30 24.46 19.36 21.21 498.48 107.60
Page 1 of 2
PREV || NEXT