X 
Share Price
Home | Market Info | Company Profile | Share Price
Morarjee Textiles Ltd.
BSE CODE: 532621   |   NSE CODE: MORARJEE   |   ISIN CODE : INE161G01027   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 9.46
0.34 ( 3.73% )
 
Prev Close ( Rs.)
9.12
Open ( Rs.)
8.76
 
High ( Rs.)
9.47
Low ( Rs.)
8.76
 
Volume
659
Week Avg.Volume
4672
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 8.95
-0.27 ( -2.93% )
 
Prev Close ( Rs.)
9.22
Open ( Rs.)
9.49
 
High ( Rs.)
9.49
Low ( Rs.)
8.77
 
Volume
8325
Week Avg.Volume
15780
 
52 WK High-Low Range(Rs.)
8.77
32.8
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 10.30 10.90 8.93 9.12 58.47 5.75
OCT  2024 11.42 12.98 9.50 9.82 180.01 19.83
SEP  2024 14.53 14.53 11.79 11.79 90.99 11.33
AUG  2024 12.27 15.22 11.30 15.22 300.14 38.51
JUL  2024 14.50 14.50 11.83 11.83 16.42 2.05
JUN  2024 16.12 16.12 12.20 15.26 295.92 41.82
MAY  2024 18.78 18.78 16.96 16.96 1.17 0.20
APR  2024 18.29 22.41 17.00 19.76 61.98 12.56
MAR  2024 23.61 24.05 17.10 17.46 170.37 33.25
FEB  2024 28.38 28.73 22.20 22.49 328.04 83.96
Page 1 of 3
PREV || NEXT