X 
Share Price
Home | Market Info | Company Profile | Share Price
Celebrity Fashions Ltd.
BSE CODE: 532695   |   NSE CODE: CELEBRITY   |   ISIN CODE : INE185H01016   |   20-Dec-2024 Hrs IST
BSE NSE
Rs. 16.33
0 ( 0% )
 
Prev Close ( Rs.)
16.33
Open ( Rs.)
16.35
 
High ( Rs.)
18.46
Low ( Rs.)
16.08
 
Volume
240848
Week Avg.Volume
61526
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 16.46
0.05 ( 0.3% )
 
Prev Close ( Rs.)
16.41
Open ( Rs.)
16.52
 
High ( Rs.)
18.47
Low ( Rs.)
16.15
 
Volume
1842190
Week Avg.Volume
424057
 
52 WK High-Low Range(Rs.)
12.8
23.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 14.97 18.46 14.60 16.33 617.77 104.40
NOV  2024 15.10 15.98 12.40 14.97 300.41 42.71
OCT  2024 16.90 17.00 13.75 14.78 401.84 62.55
SEP  2024 17.32 19.35 16.00 16.56 820.16 146.08
AUG  2024 17.39 20.53 16.06 17.03 2090.22 394.71
JUL  2024 18.12 20.95 16.60 17.11 1002.82 183.01
JUN  2024 20.40 20.40 14.90 18.82 769.16 140.13
MAY  2024 20.98 21.46 17.70 18.01 722.59 142.12
APR  2024 18.35 23.90 17.24 21.00 1629.15 340.14
MAR  2024 16.62 19.50 14.25 17.20 522.89 88.97
Page 1 of 3
PREV || NEXT