X 
Share Price
Home | Market Info | Company Profile | Share Price
Gillanders Arbuthnot & Company Ltd.
BSE CODE: 532716   |   NSE CODE: GILLANDERS   |   ISIN CODE : INE047B01011   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 107.39
-0.97 ( -0.9% )
 
Prev Close ( Rs.)
108.36
Open ( Rs.)
109.85
 
High ( Rs.)
109.85
Low ( Rs.)
105.00
 
Volume
1777
Week Avg.Volume
10614
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 107.78
-0.9 ( -0.83% )
 
Prev Close ( Rs.)
108.68
Open ( Rs.)
109.95
 
High ( Rs.)
109.95
Low ( Rs.)
104.45
 
Volume
83375
Week Avg.Volume
132011
 
52 WK High-Low Range(Rs.)
70
159.8
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 90.00 109.85 89.37 107.39 112.98 115.24
OCT  2024 85.43 99.00 81.00 89.35 70.21 64.29
SEP  2024 93.18 93.18 81.97 84.16 53.41 45.91
AUG  2024 90.82 95.00 82.50 94.22 69.65 61.59
JUL  2024 96.27 109.25 88.10 89.04 103.73 102.41
JUN  2024 81.00 100.00 75.69 94.38 121.35 105.51
MAY  2024 88.60 88.60 77.50 80.48 36.39 29.95
APR  2024 72.00 89.99 71.30 88.60 68.92 58.86
MAR  2024 91.10 104.85 71.95 73.33 125.83 102.35
FEB  2024 139.80 145.00 89.35 91.85 89.63 106.75
Page 1 of 3
PREV || NEXT