X 
Share Price
Home | Market Info | Company Profile | Share Price
JHS Svendgaard Laboratories Ltd.
BSE CODE: 532771   |   NSE CODE: JHS   |   ISIN CODE : INE544H01014   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 21.70
0.32 ( 1.5% )
 
Prev Close ( Rs.)
21.38
Open ( Rs.)
22.39
 
High ( Rs.)
22.39
Low ( Rs.)
21.36
 
Volume
3864
Week Avg.Volume
31944
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 21.65
0.23 ( 1.07% )
 
Prev Close ( Rs.)
21.42
Open ( Rs.)
21.43
 
High ( Rs.)
22.19
Low ( Rs.)
21.31
 
Volume
97780
Week Avg.Volume
238881
 
52 WK High-Low Range(Rs.)
15.55
39.5
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 26.70 27.54 21.04 21.70 426.92 102.36
OCT  2024 28.83 30.00 23.25 25.62 917.58 247.54
SEP  2024 30.00 32.90 27.01 29.08 1156.81 346.64
AUG  2024 23.40 28.86 20.21 28.60 3649.01 877.79
JUL  2024 21.00 23.15 19.80 23.14 1103.82 244.64
JUN  2024 20.95 22.44 19.57 21.33 520.84 110.30
MAY  2024 18.90 19.96 16.60 19.96 260.22 47.31
APR  2024 16.90 19.90 16.55 18.66 625.43 117.06
MAR  2024 25.09 25.09 15.53 16.39 1748.56 337.53
FEB  2024 36.41 36.41 22.56 24.19 2343.24 680.93
Page 1 of 3
PREV || NEXT