X 
Share Price
Home | Market Info | Company Profile | Share Price
TV18 Broadcast Ltd.
BSE CODE: 532800   |   NSE CODE: TV18BRDCST   |   ISIN CODE : INE886H01027   |   27-Sep-2024 Hrs IST
BSE NSE
Rs. 44.75
-0.48 ( -1.06% )
 
Prev Close ( Rs.)
45.23
Open ( Rs.)
45.31
 
High ( Rs.)
45.62
Low ( Rs.)
44.42
 
Volume
319437
Week Avg.Volume
762584
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 44.74
-0.55 ( -1.21% )
 
Prev Close ( Rs.)
45.29
Open ( Rs.)
45.45
 
High ( Rs.)
45.55
Low ( Rs.)
44.41
 
Volume
7026298
Week Avg.Volume
7020489
 
52 WK High-Low Range(Rs.)
38.65
68.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 51.63 51.70 44.32 44.75 18447.30 8887.82
AUG  2024 47.30 54.26 42.50 51.16 36761.37 17927.28
JUL  2024 41.31 48.59 39.31 47.15 25841.56 11467.37
JUN  2024 43.70 46.10 38.65 41.19 12600.81 5458.93
MAY  2024 46.38 46.50 41.00 42.06 8122.82 3518.29
APR  2024 47.00 50.35 44.80 46.14 6490.12 3080.14
MAR  2024 57.30 59.70 44.09 46.09 10944.99 5499.82
FEB  2024 64.30 68.00 55.14 60.04 8669.22 5390.21
JAN  2024 51.00 68.62 51.00 62.67 75779.47 46987.94
DEC  2023 43.31 56.69 43.29 50.47 46472.32 23523.11
Page 1 of 3
PREV || NEXT