X 
Share Price
Home | Market Info | Company Profile | Share Price
V2 Retail Ltd.
BSE CODE: 532867   |   NSE CODE: V2RETAIL   |   ISIN CODE : INE945H01013   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 1220.70
44.9 ( 3.82% )
 
Prev Close ( Rs.)
1175.80
Open ( Rs.)
1188.00
 
High ( Rs.)
1234.55
Low ( Rs.)
1135.05
 
Volume
1810
Week Avg.Volume
6772
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1226.05
47.55 ( 4.03% )
 
Prev Close ( Rs.)
1178.50
Open ( Rs.)
1180.00
 
High ( Rs.)
1237.40
Low ( Rs.)
1125.00
 
Volume
65016
Week Avg.Volume
61072
 
52 WK High-Low Range(Rs.)
224
1484
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 1174.00 1289.70 1062.05 1175.80 97.97 1147.88
OCT  2024 1339.50 1484.00 1068.05 1125.15 217.74 2764.95
SEP  2024 1160.00 1337.65 1030.00 1332.95 325.09 3809.27
AUG  2024 975.00 1247.00 840.00 1145.00 1698.16 17923.13
JUL  2024 790.00 936.45 703.25 936.45 166.66 1398.09
JUN  2024 540.00 774.90 469.70 771.05 163.72 987.74
MAY  2024 489.30 550.00 421.00 538.00 63.90 305.45
APR  2024 419.00 544.00 419.00 499.25 75.80 374.04
MAR  2024 362.05 443.65 335.30 420.10 143.17 572.57
FEB  2024 347.85 413.40 342.45 377.70 338.78 1298.01
Page 1 of 3
PREV || NEXT