X 
Share Price
Home | Market Info | Company Profile | Share Price
K.P.R. Mill Ltd.
BSE CODE: 532889   |   NSE CODE: KPRMILL   |   ISIN CODE : INE930H01031   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 1067.25
34.3 ( 3.32% )
 
Prev Close ( Rs.)
1032.95
Open ( Rs.)
1039.95
 
High ( Rs.)
1070.75
Low ( Rs.)
1031.40
 
Volume
14703
Week Avg.Volume
15690
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1066.25
32.4 ( 3.13% )
 
Prev Close ( Rs.)
1033.85
Open ( Rs.)
1039.90
 
High ( Rs.)
1072.00
Low ( Rs.)
1031.85
 
Volume
394868
Week Avg.Volume
497154
 
52 WK High-Low Range(Rs.)
743
1194
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 876.65 1070.75 863.00 1067.25 224.89 2226.38
MAR  2025 802.65 959.95 758.80 907.05 139.34 1207.08
FEB  2025 959.35 986.20 793.75 802.90 185.68 1641.86
JAN  2025 994.15 1036.90 850.45 935.00 252.42 2457.36
DEC  2024 990.00 1192.60 961.50 994.65 543.64 5849.92
NOV  2024 940.00 987.75 870.00 980.65 210.84 1959.83
OCT  2024 950.00 986.45 862.55 934.95 221.91 2062.71
SEP  2024 849.75 1053.50 811.05 955.65 11175.10 103500.79
AUG  2024 887.20 1009.55 818.50 845.30 588.17 5398.22
JUL  2024 886.50 933.40 816.05 869.80 215.01 1885.96
Page 1 of 2
PREV || NEXT