X 
Share Price
Home | Market Info | Company Profile | Share Price
Dhani Services Ltd.
BSE CODE: 532960   |   NSE CODE: DHANI   |   ISIN CODE : INE274G01010   |   12-Nov-2024 Hrs IST
BSE NSE
Rs. 67.31
-2.67 ( -3.82% )
 
Prev Close ( Rs.)
69.98
Open ( Rs.)
70.23
 
High ( Rs.)
70.80
Low ( Rs.)
66.74
 
Volume
502829
Week Avg.Volume
620360
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 67.29
-2.71 ( -3.87% )
 
Prev Close ( Rs.)
70.00
Open ( Rs.)
70.62
 
High ( Rs.)
70.87
Low ( Rs.)
66.62
 
Volume
5192074
Week Avg.Volume
8175326
 
52 WK High-Low Range(Rs.)
33.25
71.9
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 57.41 71.90 57.41 69.98 3572.61 2364.46
OCT  2024 52.37 68.99 47.17 57.36 12710.74 7822.71
SEP  2024 57.35 57.89 48.29 52.32 4113.56 2167.91
AUG  2024 56.50 62.99 49.40 57.34 9342.03 5165.23
JUL  2024 49.75 62.25 49.75 55.41 21449.56 12327.05
JUN  2024 45.90 53.75 36.99 49.97 20041.51 10062.08
MAY  2024 52.45 56.75 44.38 45.66 9716.95 4784.66
APR  2024 38.16 54.95 38.16 52.20 27432.15 13354.90
MAR  2024 39.59 42.85 33.30 38.00 18057.52 7145.53
FEB  2024 38.70 45.89 35.40 38.95 17805.83 7523.41
Page 1 of 3
PREV || NEXT