X 
Share Price
Home | Market Info | Company Profile | Share Price
ICICI Securities Ltd.
BSE CODE: 541179   |   NSE CODE: ISEC   |   ISIN CODE : INE763G01038   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 866.30
-5.8 ( -0.67% )
 
Prev Close ( Rs.)
872.10
Open ( Rs.)
880.00
 
High ( Rs.)
880.00
Low ( Rs.)
858.60
 
Volume
1712
Week Avg.Volume
5277
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 867.60
-5.5 ( -0.63% )
 
Prev Close ( Rs.)
873.10
Open ( Rs.)
876.10
 
High ( Rs.)
877.00
Low ( Rs.)
858.65
 
Volume
217230
Week Avg.Volume
420975
 
52 WK High-Low Range(Rs.)
621.55
922.45
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 880.00 898.40 820.00 872.10 221.27 1905.14
SEP  2024 832.05 921.45 822.40 873.55 256.87 2231.53
AUG  2024 788.45 881.25 730.90 822.65 660.19 5309.35
JUL  2024 755.00 793.45 752.35 773.00 181.21 1403.69
JUN  2024 725.10 781.00 671.60 755.15 248.78 1837.16
MAY  2024 755.10 758.35 707.00 715.30 167.20 1225.22
APR  2024 721.25 767.20 700.65 756.85 876.54 6374.28
MAR  2024 816.05 847.00 701.05 725.65 708.95 5579.83
FEB  2024 825.90 855.00 765.45 816.05 311.91 2541.80
JAN  2024 717.80 865.10 707.00 820.35 1028.63 7969.92
Page 1 of 3
PREV || NEXT