X 
Share Price
Home | Market Info | Company Profile | Share Price
ICICI Securities Ltd.
BSE CODE: 541179   |   NSE CODE: ISEC   |   ISIN CODE : INE763G01038   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 851.40
13.8 ( 1.65% )
 
Prev Close ( Rs.)
837.60
Open ( Rs.)
841.60
 
High ( Rs.)
856.75
Low ( Rs.)
840.45
 
Volume
10402
Week Avg.Volume
5577
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 850.95
13.8 ( 1.65% )
 
Prev Close ( Rs.)
837.15
Open ( Rs.)
841.10
 
High ( Rs.)
857.55
Low ( Rs.)
841.05
 
Volume
106738
Week Avg.Volume
154254
 
52 WK High-Low Range(Rs.)
654
922.45
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 851.05 888.85 820.00 851.40 65.85 559.17
OCT  2024 880.00 898.40 820.00 866.30 222.98 1920.04
SEP  2024 832.05 921.45 822.40 873.55 256.87 2231.53
AUG  2024 788.45 881.25 730.90 822.65 660.19 5309.35
JUL  2024 755.00 793.45 752.35 773.00 181.21 1403.69
JUN  2024 725.10 781.00 671.60 755.15 248.78 1837.16
MAY  2024 755.10 758.35 707.00 715.30 167.20 1225.22
APR  2024 721.25 767.20 700.65 756.85 876.54 6374.28
MAR  2024 816.05 847.00 701.05 725.65 708.95 5579.83
FEB  2024 825.90 855.00 765.45 816.05 311.91 2541.80
Page 1 of 3
PREV || NEXT