X 
Share Price
Home | Market Info | Company Profile | Share Price
Palco Metals Ltd.
BSE CODE: 539121   |   NSE CODE: NA   |   ISIN CODE : INE239L01013   |   27-Sep-2024 12:36 Hrs IST
BSE NSE
Rs. 154.50
4.5 ( 3% )
 
Prev Close ( Rs.)
150.00
Open ( Rs.)
157.50
 
High ( Rs.)
157.50
Low ( Rs.)
154.00
 
Volume
6116
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 147.95 159.30 125.35 150.00 72.84 104.61
AUG  2024 80.00 160.26 74.00 141.03 302.00 438.70
JUL  2024 82.20 83.00 75.05 78.90 17.61 13.84
JUN  2024 86.85 87.99 77.00 78.22 33.62 27.26
MAY  2024 99.69 100.50 80.00 81.30 22.04 19.61
APR  2024 91.96 115.00 87.26 96.10 99.82 100.75
MAR  2024 83.98 103.99 73.20 91.96 129.97 114.14
FEB  2024 81.95 97.00 75.00 81.00 143.57 119.28
JAN  2024 70.60 86.00 65.24 79.80 81.94 62.65
DEC  2023 73.99 78.00 65.00 70.60 42.03 30.11
Page 1 of 3
PREV || NEXT