X 
Share Price
Home | Market Info | Company Profile | Share Price
Palco Metals Ltd.
BSE CODE: 539121   |   NSE CODE: NA   |   ISIN CODE : INE239L01013   |   04-Apr-2025 Hrs IST
BSE NSE
Rs. 216.70
-4.25 ( -1.92% )
 
Prev Close ( Rs.)
220.95
Open ( Rs.)
215.00
 
High ( Rs.)
220.95
Low ( Rs.)
210.00
 
Volume
897
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 221.00 228.90 210.00 216.70 4.73 10.30
MAR  2025 205.00 234.55 200.05 224.40 48.51 105.98
FEB  2025 248.00 248.00 206.75 209.90 53.66 122.56
JAN  2025 223.00 270.10 209.00 237.60 138.49 333.11
DEC  2024 178.15 281.95 168.55 220.00 235.55 549.01
NOV  2024 139.90 197.40 139.90 173.55 117.66 205.93
OCT  2024 161.50 180.45 142.75 142.75 93.37 158.55
SEP  2024 147.95 159.30 125.35 154.50 85.61 124.44
AUG  2024 80.00 160.26 74.00 141.03 302.00 438.70
JUL  2024 82.20 83.00 75.05 78.90 17.61 13.84
Page 1 of 2
PREV || NEXT