X 
Share Price
Home | Market Info | Company Profile | Share Price
Ramky Infrastructure Ltd.
BSE CODE: 533262   |   NSE CODE: RAMKY   |   ISIN CODE : INE874I01013   |   27-Nov-2024 16:00 Hrs IST
BSE NSE
Rs. 620.35
63.65 ( 11.43% )
 
Prev Close ( Rs.)
556.70
Open ( Rs.)
560.70
 
High ( Rs.)
642.15
Low ( Rs.)
560.70
 
Volume
20271
Week Avg.Volume
8846
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 620.15
63.8 ( 11.47% )
 
Prev Close ( Rs.)
556.35
Open ( Rs.)
557.95
 
High ( Rs.)
648.00
Low ( Rs.)
557.95
 
Volume
488909
Week Avg.Volume
133204
 
52 WK High-Low Range(Rs.)
426.75
1009.05
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 641.45 649.00 530.40 556.70 71.02 410.15
OCT  2024 651.00 686.45 556.55 627.50 124.12 774.98
SEP  2024 712.05 736.15 655.00 663.10 116.12 809.06
AUG  2024 768.90 770.70 640.20 711.00 309.66 2202.68
JUL  2024 585.00 778.00 564.55 764.55 743.03 5004.06
JUN  2024 531.00 624.00 431.25 578.75 464.01 2565.30
MAY  2024 569.95 571.20 463.65 508.70 281.94 1434.80
APR  2024 495.90 643.35 495.90 570.10 364.74 2139.80
MAR  2024 623.95 623.95 427.80 486.10 589.50 2850.82
FEB  2024 921.35 1008.90 544.75 597.65 692.63 5174.57
Page 1 of 3
PREV || NEXT