X 
Share Price
Home | Market Info | Company Profile | Share Price
Updater Services Ltd.
BSE CODE: 543996   |   NSE CODE: UDS   |   ISIN CODE : INE851I01011   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 412.80
12.15 ( 3.03% )
 
Prev Close ( Rs.)
400.65
Open ( Rs.)
405.00
 
High ( Rs.)
419.00
Low ( Rs.)
398.00
 
Volume
43086
Week Avg.Volume
43338
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 413.85
13.2 ( 3.29% )
 
Prev Close ( Rs.)
400.65
Open ( Rs.)
405.45
 
High ( Rs.)
419.70
Low ( Rs.)
398.30
 
Volume
248338
Week Avg.Volume
278708
 
52 WK High-Low Range(Rs.)
244.5
438.6
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 422.90 437.95 377.90 412.80 719.21 2958.50
OCT  2024 370.60 412.40 344.60 410.65 656.75 2470.75
SEP  2024 354.30 404.95 351.30 372.60 1361.80 5149.47
AUG  2024 311.00 370.65 299.30 354.30 1431.61 4819.06
JUL  2024 295.80 331.95 295.00 315.70 320.93 1008.80
JUN  2024 280.75 305.00 242.60 298.00 200.26 579.51
MAY  2024 310.95 335.40 267.00 268.70 367.54 1109.68
APR  2024 326.45 337.45 288.05 306.65 257.86 814.87
MAR  2024 369.90 369.90 301.45 320.30 450.36 1484.55
FEB  2024 360.05 384.65 324.30 361.70 2410.87 8329.99
Page 1 of 2
PREV || NEXT