X 
Share Price
Home | Market Info | Company Profile | Share Price
7Seas Entertainment Ltd.
BSE CODE: 540874   |   NSE CODE: NA   |   ISIN CODE : INE454F01010   |   16-Jul-2024 12:38 Hrs IST
BSE NSE
Rs. 79.53
3.78 ( 4.99% )
 
Prev Close ( Rs.)
75.75
Open ( Rs.)
79.49
 
High ( Rs.)
79.53
Low ( Rs.)
79.00
 
Volume
31728
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2024 58.00 77.00 58.00 75.75 887.49 628.58
JUN  2024 35.25 59.48 35.17 57.49 825.82 406.75
MAY  2024 42.80 42.80 36.74 37.02 112.89 44.49
APR  2024 39.79 50.70 38.83 45.05 356.15 161.34
MAR  2024 35.00 39.80 28.00 38.07 285.97 96.14
FEB  2024 41.40 43.92 32.41 36.01 376.72 145.40
JAN  2024 31.79 41.85 28.10 39.49 727.47 256.99
DEC  2023 32.16 34.68 27.70 30.30 170.31 53.47
NOV  2023 30.00 39.34 28.00 33.25 771.02 266.33
OCT  2023 29.00 32.20 26.42 28.24 580.76 166.55
Page 1 of 2
PREV || NEXT