X 
Share Price
Home | Market Info | Company Profile | Share Price
Polo Queen Industrial & Fintech Ltd.
BSE CODE: 540717   |   NSE CODE: NA   |   ISIN CODE : INE689M01025   |   20-Dec-2024 Hrs IST
BSE NSE
Rs. 191.10
9.1 ( 5% )
 
Prev Close ( Rs.)
182.00
Open ( Rs.)
191.10
 
High ( Rs.)
191.10
Low ( Rs.)
191.10
 
Volume
8757
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 92.00 191.10 87.39 191.10 144.84 187.74
NOV  2024 43.10 91.98 40.10 91.98 453.12 288.87
OCT  2024 42.21 46.38 37.00 43.84 52.07 21.83
SEP  2024 43.58 47.14 42.03 43.04 108.87 48.24
AUG  2024 50.00 52.72 42.50 44.71 148.84 71.06
JUL  2024 46.37 47.82 42.01 47.82 109.72 49.46
JUN  2024 46.50 51.20 42.37 46.37 58.96 27.04
MAY  2024 50.00 51.24 45.20 46.72 54.08 25.96
APR  2024 43.95 79.39 40.39 50.78 901.83 579.88
MAR  2024 50.00 50.00 36.20 40.81 308.57 141.83
Page 1 of 3
PREV || NEXT