X 
Share Price
Home | Market Info | Company Profile | Share Price
Music Broadcast Ltd.
BSE CODE: 540366   |   NSE CODE: RADIOCITY   |   ISIN CODE : INE919I01024   |   07-Apr-2025 Hrs IST
BSE NSE
Rs. 9.12
-0.19 ( -2.04% )
 
Prev Close ( Rs.)
9.31
Open ( Rs.)
9.25
 
High ( Rs.)
9.25
Low ( Rs.)
8.79
 
Volume
22606
Week Avg.Volume
51336
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 9.19
-0.07 ( -0.76% )
 
Prev Close ( Rs.)
9.26
Open ( Rs.)
9.18
 
High ( Rs.)
9.38
Low ( Rs.)
8.76
 
Volume
123962
Week Avg.Volume
381486
 
52 WK High-Low Range(Rs.)
8.76
19.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 9.20 9.92 8.85 9.31 128.11 12.01
MAR  2025 9.65 11.44 8.99 9.05 6050.35 580.33
FEB  2025 11.57 12.50 9.40 9.59 405.60 42.74
JAN  2025 13.00 13.00 10.52 11.89 542.49 64.48
DEC  2024 12.79 13.73 12.11 12.42 399.68 51.76
NOV  2024 13.81 14.15 11.41 12.55 646.97 81.53
OCT  2024 15.52 16.82 12.53 13.22 1092.86 164.46
SEP  2024 16.00 16.38 14.81 15.84 1233.65 194.11
AUG  2024 16.69 17.19 14.80 16.11 1491.73 237.38
JUL  2024 16.00 17.29 14.41 16.36 1610.50 255.15
Page 1 of 2
PREV || NEXT