X 
Share Price
Home | Market Info | Company Profile | Share Price
Ashika Credit Capital Ltd.
BSE CODE: 543766   |   NSE CODE: NA   |   ISIN CODE : INE094B01013   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 688.05
13.45 ( 1.99% )
 
Prev Close ( Rs.)
674.60
Open ( Rs.)
688.05
 
High ( Rs.)
688.05
Low ( Rs.)
688.05
 
Volume
5149
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 587.90 688.05 587.90 688.05 254.50 1595.98
OCT  2024 398.80 576.40 398.50 576.40 432.67 1905.77
SEP  2024 263.55 391.00 263.55 391.00 157.75 512.97
AUG  2024 174.30 258.40 174.30 258.40 226.25 457.73
JUL  2024 86.50 166.04 70.30 166.04 646.87 791.47
JUN  2024 58.25 87.90 55.00 81.82 332.88 245.42
MAY  2024 72.00 72.89 48.01 58.00 840.66 488.48
APR  2024 71.00 90.95 67.35 71.66 366.54 293.77
MAR  2024 87.52 91.05 63.16 68.25 88.74 70.29
FEB  2024 60.67 85.81 58.99 85.81 158.75 117.71
Page 1 of 3
PREV || NEXT