X 
Share Price
Home | Market Info | Company Profile | Share Price
True Green Bio Energy Ltd.
BSE CODE: 533407   |   NSE CODE: NA   |   ISIN CODE : INE672K01025   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 106.23
-3.13 ( -2.86% )
 
Prev Close ( Rs.)
109.36
Open ( Rs.)
112.88
 
High ( Rs.)
112.88
Low ( Rs.)
106.01
 
Volume
1422
Week Avg.Volume
11066
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
2510
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 77.42 121.95 77.42 106.23 26.29 25.36
MAR  2025 89.20 92.40 75.90 75.90 20.96 17.41
FEB  2025 116.95 119.40 87.45 87.45 38.54 41.64
JAN  2025 110.10 129.00 104.05 114.75 56.71 66.45
DEC  2024 83.98 120.68 83.98 110.00 98.14 107.15
NOV  2024 94.45 100.16 76.17 79.99 31.55 27.53
OCT  2024 82.83 103.32 70.11 92.60 157.46 141.41
SEP  2024 69.84 89.76 69.84 84.52 179.57 140.57
AUG  2024 42.36 72.80 42.36 68.48 2931.77 2002.80
JUL  2024 29.45 40.35 29.45 40.35 131.89 43.23
Page 1 of 2
PREV || NEXT