X 
Share Price
Home | Market Info | Company Profile | Share Price
Oceanic Foods Ltd.
BSE CODE: 540405   |   NSE CODE: NA   |   ISIN CODE : INE711V01010   |   07-Apr-2025 Hrs IST
BSE NSE
Rs. 42.02
0 ( 0% )
 
Prev Close ( Rs.)
42.02
Open ( Rs.)
42.35
 
High ( Rs.)
42.35
Low ( Rs.)
41.78
 
Volume
257
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 43.50 47.90 40.52 42.02 5.60 2.34
MAR  2025 43.00 48.30 36.61 44.03 114.71 49.88
FEB  2025 48.00 53.70 39.51 40.41 59.78 27.54
JAN  2025 48.00 52.40 42.12 46.99 39.69 19.26
DEC  2024 46.26 51.70 46.00 49.32 107.50 52.75
NOV  2024 46.10 54.00 43.50 46.26 253.55 123.09
OCT  2024 50.04 51.54 41.00 45.19 143.07 64.27
SEP  2024 55.99 56.00 46.66 50.04 199.20 101.30
AUG  2024 68.00 68.00 49.51 54.55 768.88 439.97
JUL  2024 45.37 83.59 43.36 69.30 1288.79 866.14
Page 1 of 1
PREV || NEXT