X 
Share Price
Home | Market Info | Company Profile | Share Price
Barbeque-Nation Hospitality Ltd.
BSE CODE: 543283   |   NSE CODE: BARBEQUE   |   ISIN CODE : INE382M01027   |   04-Dec-2024 Hrs IST
BSE NSE
Rs. 517.35
-2.4 ( -0.46% )
 
Prev Close ( Rs.)
519.75
Open ( Rs.)
520.00
 
High ( Rs.)
529.00
Low ( Rs.)
515.50
 
Volume
6811
Week Avg.Volume
5246
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 518.45
0.1 ( 0.02% )
 
Prev Close ( Rs.)
518.35
Open ( Rs.)
520.00
 
High ( Rs.)
529.25
Low ( Rs.)
515.25
 
Volume
40922
Week Avg.Volume
65273
 
52 WK High-Low Range(Rs.)
461.05
712
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2024 510.00 526.70 493.75 519.75 8.82 45.42
NOV  2024 561.30 598.00 491.00 498.60 77.93 413.50
OCT  2024 644.75 704.50 513.60 569.35 413.07 2655.76
SEP  2024 626.55 666.00 602.70 642.25 99.80 630.90
AUG  2024 570.05 680.25 536.10 626.55 266.72 1630.28
JUL  2024 570.95 598.90 499.50 575.90 540.58 3121.19
JUN  2024 529.70 582.00 463.35 561.00 283.31 1542.66
MAY  2024 555.25 555.45 503.05 517.95 95.81 498.64
APR  2024 500.95 595.30 500.95 553.65 323.39 1757.54
MAR  2024 586.20 599.65 495.50 498.40 174.26 930.63
Page 1 of 3
PREV || NEXT