X 
Share Price
Home | Market Info | Company Profile | Share Price
Pocl Enterprises Ltd.
BSE CODE: 539195   |   NSE CODE: NA   |   ISIN CODE : INE035S01028   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 191.65
3.75 ( 2% )
 
Prev Close ( Rs.)
187.90
Open ( Rs.)
191.65
 
High ( Rs.)
191.65
Low ( Rs.)
191.65
 
Volume
46858
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 167.15 191.70 167.15 187.90 530.99 980.04
OCT  2024 154.00 179.00 141.20 163.90 187.64 917.79
SEP  2024 152.62 167.89 150.20 156.55 139.72 1115.40
AUG  2024 118.20 158.90 118.20 155.73 203.73 1395.20
JUL  2024 84.80 126.99 84.40 117.60 625.62 3350.03
JUN  2024 72.69 93.76 60.00 83.13 661.06 2683.03
MAY  2024 67.20 70.08 58.85 69.03 238.91 797.90
APR  2024 57.60 68.78 55.61 67.19 134.30 428.50
MAR  2024 63.40 63.60 51.63 56.03 352.34 1037.16
FEB  2024 58.00 73.80 56.80 62.68 327.01 1074.57
Page 1 of 3
PREV || NEXT