X 
Share Price
Home | Market Info | Company Profile | Share Price
Ritco Logistics Ltd.
BSE CODE: 542383   |   NSE CODE: RITCO   |   ISIN CODE : INE01EG01016   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 396.45
3.25 ( 0.83% )
 
Prev Close ( Rs.)
393.20
Open ( Rs.)
389.80
 
High ( Rs.)
400.00
Low ( Rs.)
385.30
 
Volume
4418
Week Avg.Volume
10737
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 397.55
5.05 ( 1.29% )
 
Prev Close ( Rs.)
392.50
Open ( Rs.)
390.50
 
High ( Rs.)
404.95
Low ( Rs.)
386.00
 
Volume
56534
Week Avg.Volume
111996
 
52 WK High-Low Range(Rs.)
189.15
424
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 399.90 423.45 362.25 396.45 158.79 621.16
OCT  2024 326.00 409.40 303.30 391.50 327.93 1214.06
SEP  2024 337.85 344.40 313.50 325.25 242.76 779.11
AUG  2024 357.05 374.90 311.90 337.40 246.93 841.46
JUL  2024 306.60 370.00 280.05 359.00 442.17 1457.58
JUN  2024 242.35 334.65 213.90 307.85 559.24 1565.30
MAY  2024 272.90 276.25 240.05 247.85 160.60 413.01
APR  2024 219.00 292.60 219.00 269.05 318.60 863.65
MAR  2024 246.55 255.95 190.30 215.80 95.88 211.08
FEB  2024 254.75 274.25 235.45 244.00 164.70 416.13
Page 1 of 3
PREV || NEXT