X 
Share Price
Home | Market Info | Company Profile | Share Price
Ritco Logistics Ltd.
BSE CODE: 542383   |   NSE CODE: RITCO   |   ISIN CODE : INE01EG01016   |   27-Sep-2024 10:35 Hrs IST
BSE NSE
Rs. 322.45
-2.35 ( -0.72% )
 
Prev Close ( Rs.)
324.80
Open ( Rs.)
324.85
 
High ( Rs.)
326.60
Low ( Rs.)
320.25
 
Volume
1637
Week Avg.Volume
6130
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 325.90
3.35 ( 1.04% )
 
Prev Close ( Rs.)
322.55
Open ( Rs.)
324.95
 
High ( Rs.)
327.85
Low ( Rs.)
320.00
 
Volume
31202
Week Avg.Volume
52674
 
52 WK High-Low Range(Rs.)
189.15
374.75
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 337.85 344.40 313.50 324.80 229.74 737.11
AUG  2024 357.05 374.90 311.90 337.40 246.93 841.46
JUL  2024 306.60 370.00 280.05 359.00 442.17 1457.58
JUN  2024 242.35 334.65 213.90 307.85 559.24 1565.30
MAY  2024 272.90 276.25 240.05 247.85 160.60 413.01
APR  2024 219.00 292.60 219.00 269.05 318.60 863.65
MAR  2024 246.55 255.95 190.30 215.80 95.88 211.08
FEB  2024 254.75 274.25 235.45 244.00 164.70 416.13
JAN  2024 272.25 308.40 233.70 249.75 246.42 686.80
DEC  2023 256.20 304.65 238.80 269.10 248.16 682.49
Page 1 of 3
PREV || NEXT