X 
Share Price
Home | Market Info | Company Profile | Share Price
Paradeep Phosphates Ltd.
BSE CODE: 543530   |   NSE CODE: PARADEEP   |   ISIN CODE : INE088F01024   |   11-Apr-2025 Hrs IST
BSE NSE
Rs. 119.90
3.35 ( 2.87% )
 
Prev Close ( Rs.)
116.55
Open ( Rs.)
119.55
 
High ( Rs.)
126.20
Low ( Rs.)
117.45
 
Volume
497686
Week Avg.Volume
581797
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 119.91
3.05 ( 2.61% )
 
Prev Close ( Rs.)
116.86
Open ( Rs.)
119.70
 
High ( Rs.)
126.25
Low ( Rs.)
117.37
 
Volume
13613908
Week Avg.Volume
11083724
 
52 WK High-Low Range(Rs.)
61.95
130.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 103.00 128.45 97.55 116.55 3685.73 4349.14
MAR  2025 87.03 106.99 83.35 103.29 5334.40 5191.56
FEB  2025 113.95 120.00 85.60 86.85 6804.10 6882.55
JAN  2025 110.75 130.45 102.20 112.80 12166.96 14365.61
DEC  2024 111.90 117.70 104.90 110.20 8331.24 9232.87
NOV  2024 105.35 119.50 100.50 111.10 7898.30 8509.23
OCT  2024 82.61 107.60 78.75 104.61 11214.01 10440.37
SEP  2024 83.87 88.85 82.19 82.87 3730.47 3179.41
AUG  2024 93.66 94.17 81.19 83.33 6597.05 5732.10
JUL  2024 83.99 98.30 81.86 91.88 15169.75 13617.83
Page 1 of 2
PREV || NEXT