X 
Share Price
Home | Market Info | Company Profile | Share Price
Bella Casa Fashion & Retail Ltd.
BSE CODE: 539399   |   NSE CODE: NA   |   ISIN CODE : INE344T01014   |   27-Sep-2024 10:36 Hrs IST
BSE NSE
Rs. 551.00
-8.1 ( -1.45% )
 
Prev Close ( Rs.)
559.10
Open ( Rs.)
550.00
 
High ( Rs.)
562.00
Low ( Rs.)
536.05
 
Volume
274
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 657.00 657.00 515.10 559.10 227.18 1297.37
AUG  2024 437.90 640.00 390.00 631.75 535.48 2649.62
JUL  2024 359.85 457.00 332.20 422.45 502.72 2060.41
JUN  2024 314.75 374.95 273.00 350.90 229.19 755.45
MAY  2024 319.90 320.00 293.55 302.60 80.50 246.82
APR  2024 314.40 327.00 285.00 312.00 145.94 449.97
MAR  2024 287.00 305.00 245.50 300.25 150.19 409.93
FEB  2024 200.00 309.00 195.00 289.05 877.92 2222.66
JAN  2024 186.00 229.00 185.10 198.55 414.72 880.05
DEC  2023 168.90 252.30 162.65 182.85 560.64 1174.15
Page 1 of 3
PREV || NEXT