X 
Share Price
Home | Market Info | Company Profile | Share Price
Lucent Industries Ltd.
BSE CODE: 539682   |   NSE CODE: NA   |   ISIN CODE : INE622Q01019   |   26-Sep-2024 Hrs IST
BSE NSE
Rs. 480.55
0 ( 0% )
 
Prev Close ( Rs.)
480.55
Open ( Rs.)
480.55
 
High ( Rs.)
480.55
Low ( Rs.)
480.55
 
Volume
100
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 327.25 480.55 327.25 480.55 13.64 56.11
AUG  2024 136.25 311.70 136.25 311.70 53.92 92.26
JUL  2024 129.80 129.80 129.80 129.80 0.10 0.13
JUN  2024 98.70 123.65 98.70 123.65 0.11 0.13
MAY  2024 94.00 94.00 94.00 94.00 0.01 0.01
APR  2024 67.45 92.16 67.45 92.16 0.02 0.02
MAR  2024 61.19 67.45 61.19 67.45 0.03 0.02
JAN  2024 41.45 58.28 41.45 58.28 0.05 0.03
MAY  2023 39.48 39.48 39.48 39.48 0.10 0.04
JAN  2023 31.00 37.60 31.00 37.60 0.35 0.12
Page 1 of 1
PREV || NEXT