X 
Share Price
Home | Market Info | Company Profile | Share Price
Flora Corporation Ltd.
BSE CODE: 540267   |   NSE CODE: NA   |   ISIN CODE : INE318U01016   |   30-Oct-2024 Hrs IST
BSE NSE
Rs. 10.89
0 ( 0% )
 
Prev Close ( Rs.)
10.89
Open ( Rs.)
10.89
 
High ( Rs.)
10.89
Low ( Rs.)
10.89
 
Volume
200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 10.50 11.80 9.50 10.89 40.91 4.49
SEP  2024 11.02 12.20 9.90 10.00 43.00 4.74
AUG  2024 10.51 12.39 10.29 11.59 98.69 11.13
JUL  2024 11.87 12.45 10.17 10.90 245.94 27.53
JUN  2024 9.01 14.63 9.01 11.31 205.27 24.37
MAY  2024 10.50 10.50 7.80 8.59 36.40 3.13
APR  2024 8.15 10.53 7.60 10.53 47.55 4.16
MAR  2024 10.61 11.20 7.61 8.15 90.41 8.36
FEB  2024 12.75 13.89 11.07 11.07 280.00 36.07
JAN  2024 11.40 12.96 10.87 12.50 250.68 29.56
Page 1 of 2
PREV || NEXT