X 
Share Price
Home | Market Info | Company Profile | Share Price
Praxis Home Retail Ltd.
BSE CODE: 540901   |   NSE CODE: PRAXIS   |   ISIN CODE : INE546Y01022   |   24-Feb-2025 14:39 Hrs IST
BSE NSE
Rs. 13.86
0.66 ( 5% )
 
Prev Close ( Rs.)
13.20
Open ( Rs.)
13.75
 
High ( Rs.)
13.86
Low ( Rs.)
13.35
 
Volume
106182
Week Avg.Volume
51298
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 13.74
0.65 ( 4.97% )
 
Prev Close ( Rs.)
13.09
Open ( Rs.)
13.19
 
High ( Rs.)
13.74
Low ( Rs.)
13.19
 
Volume
801060
Week Avg.Volume
493273
 
52 WK High-Low Range(Rs.)
11.15
27.82
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2025 17.29 17.36 12.10 13.20 538.70 76.08
JAN  2025 19.99 22.89 17.35 17.64 203.49 41.08
DEC  2024 21.81 23.27 19.00 19.17 212.43 44.22
NOV  2024 25.01 27.99 19.87 22.25 780.50 184.45
OCT  2024 27.10 27.95 22.14 25.27 1834.49 483.50
SEP  2024 15.87 26.57 15.87 26.57 2245.16 494.66
AUG  2024 16.23 16.88 13.89 15.56 946.72 152.78
JUL  2024 14.97 15.92 11.50 15.92 711.72 93.59
JUN  2024 16.34 18.22 14.00 15.27 118.23 19.06
MAY  2024 18.25 18.35 14.69 16.14 360.81 60.77
Page 1 of 2
PREV || NEXT