X 
Share Price
Home | Market Info | Company Profile | Share Price
Inflame Appliances Ltd.
BSE CODE: 541083   |   NSE CODE: NA   |   ISIN CODE : INE464Z01017   |   27-Sep-2024 Hrs IST
BSE NSE
Rs. 446.40
13.3 ( 3.07% )
 
Prev Close ( Rs.)
433.10
Open ( Rs.)
433.00
 
High ( Rs.)
455.50
Low ( Rs.)
429.00
 
Volume
14250
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2024 470.00 495.00 396.05 446.40 191.25 841.25
AUG  2024 443.85 465.05 389.00 459.90 244.75 1041.46
JUL  2024 468.05 493.00 400.00 443.85 354.00 1551.10
JUN  2024 424.90 510.00 383.15 467.80 301.25 1316.06
MAY  2024 510.00 513.80 399.05 424.90 195.00 875.47
APR  2024 525.00 574.90 470.00 489.35 258.25 1355.29
MAR  2024 510.00 522.00 346.00 495.05 535.75 2285.33
FEB  2024 591.00 616.00 500.00 501.25 371.50 1999.59
JAN  2024 585.00 690.00 537.85 583.55 657.75 3923.04
DEC  2023 635.15 655.00 550.00 589.20 269.00 1629.93
Page 1 of 3
PREV || NEXT