X 
Share Price
Home | Market Info | Company Profile | Share Price
SM Gold Ltd.
BSE CODE: 542034   |   NSE CODE: NA   |   ISIN CODE : INE00Q901014   |   22-Jan-2025 Hrs IST
BSE NSE
Rs. 18.46
0.03 ( 0.16% )
 
Prev Close ( Rs.)
18.43
Open ( Rs.)
18.98
 
High ( Rs.)
19.00
Low ( Rs.)
17.51
 
Volume
28785
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2025 17.85 18.93 16.31 18.43 202.86 36.50
DEC  2024 19.00 23.08 16.47 17.50 739.29 143.08
NOV  2024 26.94 26.94 17.30 18.24 1067.78 215.82
OCT  2024 41.88 41.88 27.48 27.48 168.66 66.48
SEP  2024 17.18 42.73 16.70 42.73 6901.99 1990.09
AUG  2024 16.99 17.70 15.50 17.18 457.19 76.34
JUL  2024 17.65 18.00 15.20 16.60 563.54 96.58
JUN  2024 17.80 18.90 15.15 17.65 485.24 84.99
MAY  2024 19.50 19.50 16.32 17.20 323.01 57.58
APR  2024 15.55 22.50 15.55 18.83 767.25 149.15
Page 1 of 2
PREV || NEXT