X 
Share Price
Home | Market Info | Company Profile | Share Price
Archean Chemical Industries Ltd.
BSE CODE: 543657   |   NSE CODE: ACI   |   ISIN CODE : INE128X01021   |   31-Jan-2025 13:17 Hrs IST
BSE NSE
Rs. 583.90
-19.9 ( -3.3% )
 
Prev Close ( Rs.)
603.80
Open ( Rs.)
584.95
 
High ( Rs.)
593.00
Low ( Rs.)
574.95
 
Volume
14469
Week Avg.Volume
67465
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 583.95
-21.5 ( -3.55% )
 
Prev Close ( Rs.)
605.45
Open ( Rs.)
582.00
 
High ( Rs.)
593.10
Low ( Rs.)
574.30
 
Volume
355310
Week Avg.Volume
1185167
 
52 WK High-Low Range(Rs.)
504.6
837.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2025 669.35 690.00 505.00 603.80 535.17 3175.73
DEC  2024 721.10 730.45 638.60 669.10 299.55 2028.68
NOV  2024 658.90 725.30 633.45 712.30 385.80 2629.83
OCT  2024 724.40 729.70 591.00 644.45 391.71 2595.21
SEP  2024 740.00 753.10 682.05 721.55 350.56 2495.43
AUG  2024 776.00 831.00 674.40 741.65 1198.26 8878.75
JUL  2024 675.00 786.85 665.25 772.35 1153.31 8396.01
JUN  2024 631.95 709.00 582.90 668.00 17221.05 113645.58
MAY  2024 653.05 669.00 596.65 619.55 397.07 2483.12
APR  2024 669.25 716.50 608.05 651.55 739.88 4954.19
Page 1 of 2
PREV || NEXT