X 
Share Price
Home | Market Info | Company Profile | Share Price
City Pulse Multiventures Ltd.
BSE CODE: 542727   |   NSE CODE: NA   |   ISIN CODE : INE056001014   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 1188.35
15.35 ( 1.31% )
 
Prev Close ( Rs.)
1173.00
Open ( Rs.)
1172.95
 
High ( Rs.)
1199.20
Low ( Rs.)
1168.95
 
Volume
1200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 1201.00 1254.50 1080.00 1188.35 22.80 269.78
MAR  2025 1172.00 1321.00 1140.00 1208.05 48.60 595.17
FEB  2025 1020.00 1277.00 968.85 1219.90 67.80 778.02
JAN  2025 969.00 1020.00 903.45 1002.55 53.60 516.64
DEC  2024 1001.00 1001.00 893.50 969.35 16.80 156.98
NOV  2024 989.55 989.55 969.80 969.80 0.40 3.92
OCT  2024 802.75 989.65 802.75 989.65 30.00 255.73
AUG  2024 421.00 849.90 421.00 845.00 110.00 649.90
JUL  2024 132.00 405.75 132.00 405.75 257.00 676.12
JUN  2024 130.00 177.50 125.00 162.20 28.00 41.82
Page 1 of 2
PREV || NEXT