X 
Share Price
Home | Market Info | Company Profile | Share Price
AAA Technologies Ltd.
BSE CODE: 543671   |   NSE CODE: AAATECH   |   ISIN CODE : INE0D0U01013   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 109.50
1.6 ( 1.48% )
 
Prev Close ( Rs.)
107.90
Open ( Rs.)
109.95
 
High ( Rs.)
109.95
Low ( Rs.)
107.00
 
Volume
1971
Week Avg.Volume
4495
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 108.97
1.26 ( 1.17% )
 
Prev Close ( Rs.)
107.71
Open ( Rs.)
108.60
 
High ( Rs.)
110.00
Low ( Rs.)
107.41
 
Volume
9898
Week Avg.Volume
24796
 
52 WK High-Low Range(Rs.)
71.8
160.85
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 130.00 130.00 102.70 109.50 70.10 79.29
OCT  2024 133.35 138.00 109.20 120.20 155.62 192.66
SEP  2024 118.75 160.85 117.00 131.30 504.49 708.30
AUG  2024 117.95 130.95 107.45 117.00 197.68 239.35
JUL  2024 109.05 114.90 101.05 114.90 83.33 89.54
JUN  2024 104.50 123.00 96.95 109.13 107.27 116.86
MAY  2024 136.35 136.50 97.55 99.65 111.48 133.38
APR  2024 80.30 146.79 80.30 133.08 979.92 1203.54
MAR  2024 103.00 109.95 80.50 80.95 78.40 72.42
FEB  2024 95.00 108.50 85.61 100.37 186.72 182.01
Page 1 of 3
PREV || NEXT