X 
Share Price
Home | Market Info | Company Profile | Share Price
TARC Ltd.
BSE CODE: 543249   |   NSE CODE: TARC   |   ISIN CODE : INE0EK901012   |   15-Apr-2025 Hrs IST
BSE NSE
Rs. 146.70
-2.35 ( -1.58% )
 
Prev Close ( Rs.)
149.05
Open ( Rs.)
146.25
 
High ( Rs.)
150.75
Low ( Rs.)
146.25
 
Volume
42616
Week Avg.Volume
157729
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 146.99
-1.43 ( -0.96% )
 
Prev Close ( Rs.)
148.42
Open ( Rs.)
149.70
 
High ( Rs.)
150.00
Low ( Rs.)
146.25
 
Volume
384824
Week Avg.Volume
1429440
 
52 WK High-Low Range(Rs.)
103.22
269.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 123.60 153.50 123.15 149.05 1074.41 1561.68
MAR  2025 118.35 133.85 103.45 123.30 2033.72 2400.22
FEB  2025 134.65 144.75 111.15 119.30 919.82 1162.75
JAN  2025 173.10 190.80 118.35 134.15 1304.64 2000.99
DEC  2024 221.15 232.00 167.70 177.00 2185.45 4200.26
NOV  2024 238.70 246.40 198.00 221.15 967.14 2095.83
OCT  2024 248.60 275.50 214.55 238.15 996.55 2473.87
SEP  2024 230.00 261.00 224.50 254.50 644.23 1569.12
AUG  2024 218.75 229.05 206.10 228.80 736.65 1612.90
JUL  2024 190.75 238.45 182.55 218.60 2635.93 5623.58
Page 1 of 2
PREV || NEXT