X 
Share Price
Home | Market Info | Company Profile | Share Price
Vijaya Diagnostic Centre Ltd.
BSE CODE: 543350   |   NSE CODE: VIJAYA   |   ISIN CODE : INE043W01024   |   22-Nov-2024 Hrs IST
BSE NSE
Rs. 1216.00
68.45 ( 5.96% )
 
Prev Close ( Rs.)
1147.55
Open ( Rs.)
1136.50
 
High ( Rs.)
1250.00
Low ( Rs.)
1130.50
 
Volume
40664
Week Avg.Volume
16027
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1219.65
71.75 ( 6.25% )
 
Prev Close ( Rs.)
1147.90
Open ( Rs.)
1142.00
 
High ( Rs.)
1249.95
Low ( Rs.)
1128.55
 
Volume
1812664
Week Avg.Volume
702495
 
52 WK High-Low Range(Rs.)
580.8
1249.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 997.25 1250.00 950.00 1216.00 209.07 2283.35
OCT  2024 957.00 1125.00 891.00 997.05 259.95 2561.84
SEP  2024 925.00 986.80 863.05 965.70 282.79 2632.09
AUG  2024 785.00 937.80 763.10 913.50 475.70 4124.31
JUL  2024 749.95 862.35 725.40 790.65 265.37 2099.82
JUN  2024 837.00 879.30 740.45 749.30 313.50 2493.20
MAY  2024 699.20 844.25 654.75 814.65 882.57 6803.26
APR  2024 647.70 719.50 629.15 700.00 607.46 4045.10
MAR  2024 641.90 649.90 596.05 635.00 755.07 4642.00
FEB  2024 619.50 718.90 610.95 644.50 624.79 4044.94
Page 1 of 3
PREV || NEXT