X 
Share Price
Home | Market Info | Company Profile | Share Price
Silicon Rental Solutions Ltd.
BSE CODE: 543615   |   NSE CODE: NA   |   ISIN CODE : INE0MNV01014   |   21-Nov-2024 Hrs IST
BSE NSE
Rs. 246.50
0.75 ( 0.31% )
 
Prev Close ( Rs.)
245.75
Open ( Rs.)
250.00
 
High ( Rs.)
253.50
Low ( Rs.)
243.00
 
Volume
17600
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2024 278.10 292.00 236.30 245.75 244.80 674.61
OCT  2024 275.45 290.05 245.00 270.00 633.60 1719.70
SEP  2024 216.15 273.90 198.00 261.35 1024.00 2324.21
AUG  2024 188.40 251.90 171.25 222.85 728.80 1551.34
JUL  2024 167.00 192.20 162.00 185.00 405.60 741.59
JUN  2024 165.55 174.90 145.80 162.90 462.40 729.74
MAY  2024 182.00 205.00 161.75 165.75 335.20 605.16
APR  2024 155.00 219.00 155.00 183.65 336.00 645.22
MAR  2024 187.50 194.00 144.00 152.00 320.80 520.57
FEB  2024 205.90 220.00 186.00 186.00 432.80 874.31
Page 1 of 3
PREV || NEXT