X 
Share Price
Home | Market Info | Company Profile | Share Price
Dev Labtech Venture Ltd.
BSE CODE: 543848   |   NSE CODE: NA   |   ISIN CODE : INE0NIJ01017   |   24-Feb-2025 Hrs IST
BSE NSE
Rs. 63.79
0.12 ( 0.19% )
 
Prev Close ( Rs.)
63.67
Open ( Rs.)
62.55
 
High ( Rs.)
63.79
Low ( Rs.)
62.50
 
Volume
20000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2025 62.70 79.50 58.80 63.67 290.00 185.58
JAN  2025 77.79 84.50 68.00 68.03 288.00 224.77
DEC  2024 77.00 83.50 71.20 76.78 469.00 360.92
NOV  2024 83.75 90.00 74.00 78.43 181.00 148.17
OCT  2024 75.10 100.00 73.00 83.00 161.00 139.55
SEP  2024 75.00 92.50 74.00 79.70 206.00 167.73
AUG  2024 100.00 104.00 80.00 89.00 170.00 152.99
JUL  2024 106.50 114.00 89.00 100.50 595.00 617.97
JUN  2024 95.00 110.00 87.05 99.98 155.00 152.10
MAY  2024 128.50 133.00 90.25 94.00 342.00 381.24
Page 1 of 2
PREV || NEXT