X 
Share Price
Home | Market Info | Company Profile | Share Price
RBZ Jewellers Ltd.
BSE CODE: 544060   |   NSE CODE: RBZJEWEL   |   ISIN CODE : INE0PEQ01016   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 211.85
4.9 ( 2.37% )
 
Prev Close ( Rs.)
206.95
Open ( Rs.)
203.00
 
High ( Rs.)
217.25
Low ( Rs.)
202.85
 
Volume
25615
Week Avg.Volume
29316
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 213.36
7.38 ( 3.58% )
 
Prev Close ( Rs.)
205.98
Open ( Rs.)
209.90
 
High ( Rs.)
216.27
Low ( Rs.)
205.05
 
Volume
128906
Week Avg.Volume
120161
 
52 WK High-Low Range(Rs.)
96
255.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 163.60 207.00 163.60 206.95 459.93 861.35
SEP  2024 147.15 176.00 140.55 163.65 288.37 464.34
AUG  2024 131.00 161.90 126.00 149.25 281.72 413.46
JUL  2024 137.90 144.50 124.00 132.95 218.94 294.03
JUN  2024 130.60 139.95 118.90 132.75 176.81 229.91
MAY  2024 144.95 144.95 120.85 128.00 466.65 615.99
APR  2024 152.00 169.75 142.00 142.15 251.81 386.66
MAR  2024 163.05 168.00 136.90 150.15 345.43 535.07
FEB  2024 194.90 198.35 156.50 163.60 996.23 1790.41
JAN  2024 116.00 255.35 110.00 194.40 6062.93 12056.06
Page 1 of 2
PREV || NEXT