X 
Share Price
Home | Market Info | Company Profile | Share Price
Royal Sense Ltd.
BSE CODE: 544143   |   NSE CODE: NA   |   ISIN CODE : INE0QQG01019   |   17-Apr-2025 Hrs IST
BSE NSE
Rs. 244.85
9.25 ( 3.93% )
 
Prev Close ( Rs.)
235.60
Open ( Rs.)
243.00
 
High ( Rs.)
247.35
Low ( Rs.)
235.00
 
Volume
23000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 190.05 250.10 175.00 244.85 126.00 275.98
MAR  2025 234.80 234.80 181.00 196.35 122.00 240.44
FEB  2025 231.00 270.30 229.45 239.55 46.00 116.06
JAN  2025 307.85 316.05 225.00 230.00 97.00 267.58
DEC  2024 253.80 315.10 253.80 301.85 134.00 397.96
NOV  2024 189.75 280.45 189.75 253.80 169.00 393.29
OCT  2024 195.00 233.10 185.50 186.00 232.00 476.46
SEP  2024 145.00 199.30 139.70 197.90 208.00 358.26
AUG  2024 152.95 156.20 133.00 147.00 112.00 159.37
JUL  2024 138.60 163.00 135.00 161.00 350.00 528.16
Page 1 of 2
PREV || NEXT