X 
Share Price
Home | Market Info | Company Profile | Share Price
Nexxus Petro Industries Ltd.
BSE CODE: 544265   |   NSE CODE: NA   |   ISIN CODE : INE0QUL01011   |   04-Apr-2025 Hrs IST
BSE NSE
Rs. 118.00
0 ( 0% )
 
Prev Close ( Rs.)
118.00
Open ( Rs.)
134.00
 
High ( Rs.)
134.00
Low ( Rs.)
118.00
 
Volume
13200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 105.00 134.00 105.00 118.00 19.20 23.61
MAR  2025 113.00 127.90 100.00 100.00 96.00 106.23
FEB  2025 120.00 135.00 96.00 111.00 198.00 234.79
JAN  2025 127.00 135.00 106.40 122.50 79.20 96.81
DEC  2024 145.30 145.30 118.05 125.20 51.60 69.27
NOV  2024 152.10 171.00 133.60 150.00 91.20 134.41
OCT  2024 126.00 170.00 121.20 154.00 1756.80 2462.48
Page 1 of 1
PREV || NEXT